ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,145 Value ($000) $1,436 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 35,145 Value ($000) $2,414 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 35,125 Value ($000) $3,970 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 34,125 Value ($000) $3,403 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 34,125 Value ($000) $4,128 Avg Close $116.69 Range $93.52 - $138.21
Q3 2023
Shares 48,558 Value ($000) $5,834 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 45,256 Value ($000) $7,579 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 44,746 Value ($000) $9,409 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 10,721 Value ($000) $2,841 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 27,025 Value ($000) $7,499 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 29,925 Value ($000) $5,843 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 29,825 Value ($000) $6,018 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 29,825 Value ($000) $5,456 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 29,825 Value ($000) $4,473 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 24,825 Value ($000) $4,559 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 24,825 Value ($000) $4,026 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 30,777 Value ($000) $5,400 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 28,635 Value ($000) $2,365 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 28,635 Value ($000) $1,362 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 14,100 Value ($000) $455 Avg Close $37.69 Range $21.49 - $59.15