ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,630 Value ($000) $3,642 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 86,379 Value ($000) $3,057 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 75,900 Value ($000) $3,009 Avg Close $46.19 Range $33.01 - $63.70

Q3 2023

Shares 2,429 Value ($000) $292 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 33,709 Value ($000) $5,646 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 534,140 Value ($000) $112,319 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 526,710 Value ($000) $139,557 Avg Close $290.95 Range $234.00 - $339.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,630	$3,642	$32.39	$25.78 - $39.55
Q3 2025	86,379	$3,057	$37.15	$29.89 - $43.89
Q2 2025	75,900	$3,009	$46.19	$33.01 - $63.70
Q3 2023	2,429	$292	$142.45	$116.35 - $192.22
Q2 2023	33,709	$5,646	$178.67	$152.15 - $231.42
Q1 2023	534,140	$112,319	$216.60	$181.55 - $271.72
Q4 2022	526,710	$139,557	$290.95	$234.00 - $339.92