ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,400 Value ($000) $782 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 32,600 Value ($000) $1,154 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 13,900 Value ($000) $551 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 12,400 Value ($000) $769 Avg Close $63.28 Range $51.63 - $76.90
Q3 2020
Shares 13,500 Value ($000) $1,115 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 19,000 Value ($000) $904 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 44,100 Value ($000) $1,424 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 56,100 Value ($000) $1,466 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 68,900 Value ($000) $1,532 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 34,300 Value ($000) $625 Avg Close $13.76 Range $9.06 - $19.13