ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,892 Value ($000) $1,279 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 40,933 Value ($000) $1,449 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 40,336 Value ($000) $1,599 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 41,085 Value ($000) $2,549 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 45,583 Value ($000) $3,131 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 61,366 Value ($000) $6,936 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 58,928 Value ($000) $5,876 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 51,125 Value ($000) $6,185 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 55,894 Value ($000) $7,386 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 54,321 Value ($000) $6,527 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 68,895 Value ($000) $11,539 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 72,383 Value ($000) $15,221 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 73,884 Value ($000) $19,576 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 72,731 Value ($000) $20,181 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 72,683 Value ($000) $14,191 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 75,062 Value ($000) $15,146 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 71,970 Value ($000) $13,166 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 74,665 Value ($000) $11,198 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 76,549 Value ($000) $14,057 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 56,930 Value ($000) $9,232 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 52,944 Value ($000) $9,290 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 43,987 Value ($000) $3,633 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 41,700 Value ($000) $1,984 Avg Close $47.79 Range $27.55 - $70.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,892	$1,279	$32.39	$25.78 - $39.55
Q3 2025	40,933	$1,449	$37.15	$29.89 - $43.89
Q2 2025	40,336	$1,599	$46.19	$33.01 - $63.70
Q1 2025	41,085	$2,549	$63.28	$51.63 - $76.90
Q4 2024	45,583	$3,131	$79.35	$58.33 - $113.83
Q3 2024	61,366	$6,936	$111.73	$95.21 - $130.08
Q2 2024	58,928	$5,876	$116.47	$98.37 - $141.63
Q1 2024	51,125	$6,185	$116.69	$93.52 - $138.21
Q4 2023	55,894	$7,386	$106.06	$73.49 - $139.65
Q3 2023	54,321	$6,527	$142.45	$116.35 - $192.22
Q2 2023	68,895	$11,539	$178.67	$152.15 - $231.42
Q1 2023	72,383	$15,221	$216.60	$181.55 - $271.72
Q4 2022	73,884	$19,576	$290.95	$234.00 - $339.92
Q3 2022	72,731	$20,181	$269.72	$175.00 - $324.84
Q2 2022	72,683	$14,191	$180.77	$128.67 - $220.99
Q1 2022	75,062	$15,146	$157.13	$113.40 - $205.87
Q4 2021	71,970	$13,166	$208.64	$143.45 - $282.46
Q3 2021	74,665	$11,198	$171.59	$146.72 - $201.50
Q2 2021	76,549	$14,057	$146.68	$108.88 - $192.92
Q1 2021	56,930	$9,232	$179.51	$129.00 - $229.04
Q4 2020	52,944	$9,290	$126.83	$84.41 - $189.41
Q3 2020	43,987	$3,633	$66.97	$46.61 - $84.72
Q2 2020	41,700	$1,984	$47.79	$27.55 - $70.36