ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 85,418 Value ($000) $14,988 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 125,645 Value ($000) $10,377 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 126,675 Value ($000) $6,026 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 80,305 Value ($000) $2,593 Avg Close $37.69 Range $21.49 - $59.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	85,418	$14,988	$126.83	$84.41 - $189.41
Q3 2020	125,645	$10,377	$66.97	$46.61 - $84.72
Q2 2020	126,675	$6,026	$47.79	$27.55 - $70.36
Q1 2020	80,305	$2,593	$37.69	$21.49 - $59.15