ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,731 Value ($000) $535 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 4,348 Value ($000) $434 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 4,507 Value ($000) $545 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 4,475 Value ($000) $591 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 4,725 Value ($000) $568 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 4,847 Value ($000) $812 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 5,111 Value ($000) $1,075 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 5,187 Value ($000) $1,374 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 5,196 Value ($000) $1,442 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 5,195 Value ($000) $1,014 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 5,079 Value ($000) $1,025 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 4,872 Value ($000) $891 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 5,730 Value ($000) $859 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 4,245 Value ($000) $780 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 4,041 Value ($000) $655 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 2,951 Value ($000) $518 Avg Close $126.83 Range $84.41 - $189.41