ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,999,492 Value ($000) $128,184 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 3,410,172 Value ($000) $120,686 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 3,516,598 Value ($000) $139,433 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 153,738 Value ($000) $9,539 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 337,049 Value ($000) $23,149 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 48,659 Value ($000) $5,499 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 79,552 Value ($000) $7,932 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 703,706 Value ($000) $85,134 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 1,062,308 Value ($000) $140,373 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 663,856 Value ($000) $79,762 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 265,045 Value ($000) $44,390 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 91,514 Value ($000) $19,244 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 180,776 Value ($000) $47,898 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 509,403 Value ($000) $141,344 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 79,620 Value ($000) $15,545 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 74,534 Value ($000) $15,039 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 999,931 Value ($000) $182,927 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 422,412 Value ($000) $63,349 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 257,468 Value ($000) $47,278 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 95,214 Value ($000) $15,440 Avg Close $179.51 Range $129.00 - $229.04
Q3 2020
Shares 27,986 Value ($000) $2,311 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 49,142 Value ($000) $2,338 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 2,460,036 Value ($000) $79,435 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 523,393 Value ($000) $13,677 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 19,897 Value ($000) $442 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 143,977 Value ($000) $2,625 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 37,503 Value ($000) $346 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 160,064 Value ($000) $757 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 128,300 Value ($000) $622 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 56,126 Value ($000) $378 Avg Close $5.17 Range $3.81 - $7.55
Q1 2017
Shares 24,848 Value ($000) $34 Avg Close $1.46 Range $1.01 - $2.03
Q4 2016
Shares 80,209 Value ($000) $81 Avg Close $1.15 Range $0.95 - $1.50
Q2 2016
Shares 19,122 Value ($000) $38 Avg Close $2.20 Range $1.73 - $2.80
Q1 2016
Shares 51,010 Value ($000) $119 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 57,475 Value ($000) $202 Avg Close $3.12 Range $1.63 - $5.37
Q1 2015
Shares 30,060 Value ($000) $396 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 29,260 Value ($000) $418 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 92,747 Value ($000) $1,390 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 75,251 Value ($000) $643 Avg Close $8.11 Range $6.82 - $9.00
Q4 2013
Shares 54,243 Value ($000) $344 Avg Close $7.32 Range $4.54 - $9.37