ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 31,148 Value ($000) $3,742 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 15,246 Value ($000) $2,553 Avg Close $178.67 Range $152.15 - $231.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	31,148	$3,742	$142.45	$116.35 - $192.22
Q2 2023	15,246	$2,553	$178.67	$152.15 - $231.42