ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 770 Value ($000) $3 Avg Close $5.32 Range $3.42 - $7.86

Q2 2015

Shares 700 Value ($000) $5 Avg Close $10.87 Range $7.54 - $14.17

Q1 2015

Shares 700 Value ($000) $9 Avg Close $12.94 Range $10.20 - $15.25

Q4 2014

Shares 560 Value ($000) $8 Avg Close $12.47 Range $9.86 - $15.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	770	$3	$5.32	$3.42 - $7.86
Q2 2015	700	$5	$10.87	$7.54 - $14.17
Q1 2015	700	$9	$12.94	$10.20 - $15.25
Q4 2014	560	$8	$12.47	$9.86 - $15.82