ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,205 Value ($000) $220 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 6,770 Value ($000) $765 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 1,922 Value ($000) $192 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 2,462 Value ($000) $298 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 2,502 Value ($000) $331 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 8,341 Value ($000) $1,002 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 4,591 Value ($000) $769 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 6,387 Value ($000) $1,343 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 2,832 Value ($000) $750 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 2,880 Value ($000) $799 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 3,343 Value ($000) $653 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 5,383 Value ($000) $1,086 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 5,444 Value ($000) $996 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 5,566 Value ($000) $835 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 5,826 Value ($000) $1,070 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 3,701 Value ($000) $600 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 2,497 Value ($000) $438 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 2,579 Value ($000) $213 Avg Close $66.97 Range $46.61 - $84.72
Q2 2015
Shares 22,580 Value ($000) $172 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 475,534 Value ($000) $6,282 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 421,586 Value ($000) $6,024 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 261,640 Value ($000) $3,922 Avg Close $12.67 Range $8.49 - $17.97