ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,519 Value ($000) $285 Avg Close $111.73 Range $95.21 - $130.08

Q1 2024

Shares 3,857 Value ($000) $467 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 5,528 Value ($000) $730 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 11,901 Value ($000) $1,993 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 11,901 Value ($000) $1,993 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 11,395 Value ($000) $2,396 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 8,134 Value ($000) $2,155 Avg Close $290.95 Range $234.00 - $339.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,519	$285	$111.73	$95.21 - $130.08
Q1 2024	3,857	$467	$116.69	$93.52 - $138.21
Q4 2023	5,528	$730	$106.06	$73.49 - $139.65
Q3 2023	11,901	$1,993	$142.45	$116.35 - $192.22
Q2 2023	11,901	$1,993	$178.67	$152.15 - $231.42
Q1 2023	11,395	$2,396	$216.60	$181.55 - $271.72
Q4 2022	8,134	$2,155	$290.95	$234.00 - $339.92