ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 875 Value ($000) $232 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 1,600 Value ($000) $444 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 1,950 Value ($000) $381 Avg Close $180.77 Range $128.67 - $220.99
Q1 2018
Shares 1,000 Value ($000) $5 Avg Close $3.04 Range $1.83 - $5.58
Q2 2015
Shares 125 Value ($000) $1 Avg Close $10.87 Range $7.54 - $14.17
Q2 2014
Shares 3,500 Value ($000) $30 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 3,500 Value ($000) $26 Avg Close $7.74 Range $6.26 - $8.75