ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423 Value ($000) $14 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 423 Value ($000) $15 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 428 Value ($000) $17 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 423 Value ($000) $26 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 423 Value ($000) $29 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 423 Value ($000) $48 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 425 Value ($000) $42 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 427 Value ($000) $52 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 428 Value ($000) $57 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 428 Value ($000) $51 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 149 Value ($000) $25 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 145 Value ($000) $30 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 99 Value ($000) $26 Avg Close $290.95 Range $234.00 - $339.92
Q4 2020
Shares 7 Value ($000) $1 Avg Close $126.83 Range $84.41 - $189.41