ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 115 Value ($000) $13 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 119 Value ($000) $12 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 115 Value ($000) $14 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 115 Value ($000) $15 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 115 Value ($000) $14 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 115 Value ($000) $19 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 115 Value ($000) $24 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 115 Value ($000) $30 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 115 Value ($000) $32 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 115 Value ($000) $22 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 115 Value ($000) $23 Avg Close $157.13 Range $113.40 - $205.87
Q1 2014
Shares 7,683 Value ($000) $57 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 7,683 Value ($000) $49 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 7,683 Value ($000) $62 Avg Close $7.21 Range $5.50 - $8.73
Q2 2013
Shares 7,683 Value ($000) $59 Avg Close $7.08 Range $5.17 - $10.00