ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,739 Value ($000) $440 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 13,023 Value ($000) $461 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 17,800 Value ($000) $706 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 20,718 Value ($000) $1,286 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 21,267 Value ($000) $1,461 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 20,158 Value ($000) $2,278 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 18,696 Value ($000) $1,864 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 19,507 Value ($000) $2,360 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 19,105 Value ($000) $2,525 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 38,417 Value ($000) $4,616 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 34,502 Value ($000) $5,778 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 67,402 Value ($000) $14,173 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 62,381 Value ($000) $16,528 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 43,921 Value ($000) $12,187 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 16,620 Value ($000) $3,245 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 13,159 Value ($000) $2,655 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 13,016 Value ($000) $2,381 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 11,892 Value ($000) $1,783 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 11,114 Value ($000) $2,041 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 10,720 Value ($000) $1,738 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 4,612 Value ($000) $809 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 4,612 Value ($000) $381 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 4,498 Value ($000) $214 Avg Close $47.79 Range $27.55 - $70.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,739	$440	$32.39	$25.78 - $39.55
Q3 2025	13,023	$461	$37.15	$29.89 - $43.89
Q2 2025	17,800	$706	$46.19	$33.01 - $63.70
Q1 2025	20,718	$1,286	$63.28	$51.63 - $76.90
Q4 2024	21,267	$1,461	$79.35	$58.33 - $113.83
Q3 2024	20,158	$2,278	$111.73	$95.21 - $130.08
Q2 2024	18,696	$1,864	$116.47	$98.37 - $141.63
Q1 2024	19,507	$2,360	$116.69	$93.52 - $138.21
Q4 2023	19,105	$2,525	$106.06	$73.49 - $139.65
Q3 2023	38,417	$4,616	$142.45	$116.35 - $192.22
Q2 2023	34,502	$5,778	$178.67	$152.15 - $231.42
Q1 2023	67,402	$14,173	$216.60	$181.55 - $271.72
Q4 2022	62,381	$16,528	$290.95	$234.00 - $339.92
Q3 2022	43,921	$12,187	$269.72	$175.00 - $324.84
Q2 2022	16,620	$3,245	$180.77	$128.67 - $220.99
Q1 2022	13,159	$2,655	$157.13	$113.40 - $205.87
Q4 2021	13,016	$2,381	$208.64	$143.45 - $282.46
Q3 2021	11,892	$1,783	$171.59	$146.72 - $201.50
Q2 2021	11,114	$2,041	$146.68	$108.88 - $192.92
Q1 2021	10,720	$1,738	$179.51	$129.00 - $229.04
Q4 2020	4,612	$809	$126.83	$84.41 - $189.41
Q3 2020	4,612	$381	$66.97	$46.61 - $84.72
Q2 2020	4,498	$214	$47.79	$27.55 - $70.36