ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,141 Value ($000) $613 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 66,323 Value ($000) $2,347 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 54,794 Value ($000) $2,173 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 24,106 Value ($000) $1,496 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 33,873 Value ($000) $2,326 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 53,032 Value ($000) $5,994 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 52,804 Value ($000) $5,265 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 53,774 Value ($000) $6,506 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 51,073 Value ($000) $6,749 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 108,821 Value ($000) $13,075 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 113,250 Value ($000) $18,967 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 153,207 Value ($000) $32,216 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 260,572 Value ($000) $69,041 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 244,268 Value ($000) $67,777 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 172,672 Value ($000) $33,712 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 67,887 Value ($000) $10,957 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 269,708 Value ($000) $49,340 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 325,311 Value ($000) $48,787 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 330,564 Value ($000) $60,702 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 181,962 Value ($000) $29,506 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 137,339 Value ($000) $24,099 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 130,701 Value ($000) $10,795 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 37,814 Value ($000) $1,799 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 27,781 Value ($000) $897 Avg Close $37.69 Range $21.49 - $59.15

Q4 2019

Shares 28,932 Value ($000) $756 Avg Close $22.76 Range $17.18 - $27.61

Q3 2019

Shares 20,443 Value ($000) $454 Avg Close $25.63 Range $17.96 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,141	$613	$32.39	$25.78 - $39.55
Q3 2025	66,323	$2,347	$37.15	$29.89 - $43.89
Q2 2025	54,794	$2,173	$46.19	$33.01 - $63.70
Q1 2025	24,106	$1,496	$63.28	$51.63 - $76.90
Q4 2024	33,873	$2,326	$79.35	$58.33 - $113.83
Q3 2024	53,032	$5,994	$111.73	$95.21 - $130.08
Q2 2024	52,804	$5,265	$116.47	$98.37 - $141.63
Q1 2024	53,774	$6,506	$116.69	$93.52 - $138.21
Q4 2023	51,073	$6,749	$106.06	$73.49 - $139.65
Q3 2023	108,821	$13,075	$142.45	$116.35 - $192.22
Q2 2023	113,250	$18,967	$178.67	$152.15 - $231.42
Q1 2023	153,207	$32,216	$216.60	$181.55 - $271.72
Q4 2022	260,572	$69,041	$290.95	$234.00 - $339.92
Q3 2022	244,268	$67,777	$269.72	$175.00 - $324.84
Q2 2022	172,672	$33,712	$180.77	$128.67 - $220.99
Q1 2022	67,887	$10,957	$157.13	$113.40 - $205.87
Q4 2021	269,708	$49,340	$208.64	$143.45 - $282.46
Q3 2021	325,311	$48,787	$171.59	$146.72 - $201.50
Q2 2021	330,564	$60,702	$146.68	$108.88 - $192.92
Q1 2021	181,962	$29,506	$179.51	$129.00 - $229.04
Q4 2020	137,339	$24,099	$126.83	$84.41 - $189.41
Q3 2020	130,701	$10,795	$66.97	$46.61 - $84.72
Q2 2020	37,814	$1,799	$47.79	$27.55 - $70.36
Q1 2020	27,781	$897	$37.69	$21.49 - $59.15
Q4 2019	28,932	$756	$22.76	$17.18 - $27.61
Q3 2019	20,443	$454	$25.63	$17.96 - $35.42