ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,840 Value ($000) $341 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 2,840 Value ($000) $476 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 31,160 Value ($000) $6,552 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 39,320 Value ($000) $10,418 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 33,680 Value ($000) $9,345 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 9,470 Value ($000) $1,849 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 9,470 Value ($000) $1,911 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 10,490 Value ($000) $1,920 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 10,490 Value ($000) $1,573 Avg Close $171.59 Range $146.72 - $201.50