ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,248,987 Value ($000) $8,561 Avg Close $1.46 Range $1.01 - $2.03
Q4 2016
Shares 6,248,987 Value ($000) $6,311 Avg Close $1.15 Range $0.95 - $1.50
Q3 2016
Shares 6,248,987 Value ($000) $7,374 Avg Close $1.76 Range $1.16 - $2.14
Q2 2016
Shares 6,248,987 Value ($000) $12,435 Avg Close $2.20 Range $1.73 - $2.80
Q1 2016
Shares 6,248,987 Value ($000) $14,560 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 6,248,987 Value ($000) $21,934 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 6,248,987 Value ($000) $23,121 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 6,248,987 Value ($000) $47,555 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 6,248,987 Value ($000) $82,424 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 6,248,987 Value ($000) $89,298 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 6,248,987 Value ($000) $93,672 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 7,448,987 Value ($000) $63,689 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 7,448,987 Value ($000) $54,825 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 7,448,987 Value ($000) $47,227 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 7,448,987 Value ($000) $60,486 Avg Close $7.21 Range $5.50 - $8.73
Q2 2013
Shares 7,448,987 Value ($000) $57,581 Avg Close $7.08 Range $5.17 - $10.00