ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,583 Value ($000) $0 Avg Close $111.73 Range $95.21 - $130.08

Q1 2023

Shares 1,163 Value ($000) $0 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 763 Value ($000) $0 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 3,193 Value ($000) $886 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 3,310 Value ($000) $647 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 2,575 Value ($000) $512 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 1,860 Value ($000) $340 Avg Close $208.64 Range $143.45 - $282.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,583	$0	$111.73	$95.21 - $130.08
Q1 2023	1,163	$0	$216.60	$181.55 - $271.72
Q4 2022	763	$0	$290.95	$234.00 - $339.92
Q3 2022	3,193	$886	$269.72	$175.00 - $324.84
Q2 2022	3,310	$647	$180.77	$128.67 - $220.99
Q1 2022	2,575	$512	$157.13	$113.40 - $205.87
Q4 2021	1,860	$340	$208.64	$143.45 - $282.46