ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,735 Value ($000) $203 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 5,735 Value ($000) $227 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 7,585 Value ($000) $471 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 17,185 Value ($000) $1,180 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 24,479 Value ($000) $2,767 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 23,879 Value ($000) $2,381 Avg Close $116.47 Range $98.37 - $141.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,735	$203	$37.15	$29.89 - $43.89
Q2 2025	5,735	$227	$46.19	$33.01 - $63.70
Q1 2025	7,585	$471	$63.28	$51.63 - $76.90
Q4 2024	17,185	$1,180	$79.35	$58.33 - $113.83
Q3 2024	24,479	$2,767	$111.73	$95.21 - $130.08
Q2 2024	23,879	$2,381	$116.47	$98.37 - $141.63