ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $8 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 245 Value ($000) $9 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 245 Value ($000) $10 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 245 Value ($000) $15 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 245 Value ($000) $17 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 8,906 Value ($000) $1,007 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 8,913 Value ($000) $889 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 8,958 Value ($000) $1,084 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 9,330 Value ($000) $1,233 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 9,836 Value ($000) $1,182 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 9,353 Value ($000) $1,566 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 9,629 Value ($000) $2,025 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 10,940 Value ($000) $2,899 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 10,879 Value ($000) $3,019 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 12,874 Value ($000) $2,514 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 15,461 Value ($000) $3,120 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 15,867 Value ($000) $2,903 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 15,806 Value ($000) $2,370 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 14,960 Value ($000) $2,747 Avg Close $146.68 Range $108.88 - $192.92
Q4 2020
Shares 12,315 Value ($000) $2,161 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 10,444 Value ($000) $863 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 9,675 Value ($000) $460 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 6,550 Value ($000) $211 Avg Close $37.69 Range $21.49 - $59.15