ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 34,236 Value ($000) $7,199 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 27,572 Value ($000) $7,305 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 19,026 Value ($000) $5,279 Avg Close $269.72 Range $175.00 - $324.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	34,236	$7,199	$216.60	$181.55 - $271.72
Q4 2022	27,572	$7,305	$290.95	$234.00 - $339.92
Q3 2022	19,026	$5,279	$269.72	$175.00 - $324.84