ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,045 Value ($000) $438 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 9,951 Value ($000) $617 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 21,304 Value ($000) $1,463 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 18,435 Value ($000) $2,084 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 17,547 Value ($000) $1,750 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 13,675 Value ($000) $1,654 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 17,572 Value ($000) $2,322 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 142,213 Value ($000) $17,087 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 27,540 Value ($000) $4,612 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 16,444 Value ($000) $3,458 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 23,850 Value ($000) $6,319 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 10,607 Value ($000) $2,943 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 18,115 Value ($000) $3,537 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 8,144 Value ($000) $1,643 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 51,909 Value ($000) $9,496 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 37,653 Value ($000) $5,647 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 20,928 Value ($000) $3,843 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 22,685 Value ($000) $3,679 Avg Close $179.51 Range $129.00 - $229.04