ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 35,658 Value ($000) $9,448 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 52,992 Value ($000) $14,703 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 85,601 Value ($000) $16,712 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 86,201 Value ($000) $17,394 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 84,389 Value ($000) $15,438 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 85,930 Value ($000) $12,887 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 85,235 Value ($000) $15,652 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 86,208 Value ($000) $13,979 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 88,182 Value ($000) $15,473 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 108,025 Value ($000) $8,922 Avg Close $66.97 Range $46.61 - $84.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	35,658	$9,448	$290.95	$234.00 - $339.92
Q3 2022	52,992	$14,703	$269.72	$175.00 - $324.84
Q2 2022	85,601	$16,712	$180.77	$128.67 - $220.99
Q1 2022	86,201	$17,394	$157.13	$113.40 - $205.87
Q4 2021	84,389	$15,438	$208.64	$143.45 - $282.46
Q3 2021	85,930	$12,887	$171.59	$146.72 - $201.50
Q2 2021	85,235	$15,652	$146.68	$108.88 - $192.92
Q1 2021	86,208	$13,979	$179.51	$129.00 - $229.04
Q4 2020	88,182	$15,473	$126.83	$84.41 - $189.41
Q3 2020	108,025	$8,922	$66.97	$46.61 - $84.72