ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,773 Value ($000) $602 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 18,518 Value ($000) $655 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 110,642 Value ($000) $4,387 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 111,755 Value ($000) $6,934 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 159,596 Value ($000) $10,961 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 211,041 Value ($000) $23,852 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 459,271 Value ($000) $45,794 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 2,818,839 Value ($000) $341,023 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 2,524,286 Value ($000) $333,559 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 2,498,874 Value ($000) $300,240 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 2,553,248 Value ($000) $427,618 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 2,311,110 Value ($000) $485,980 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 1,028,035 Value ($000) $272,388 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 2,074,296 Value ($000) $575,555 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 273,756 Value ($000) $53,448 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 93,163 Value ($000) $18,798 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 96,410 Value ($000) $17,638 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 73,001 Value ($000) $10,948 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 74,900 Value ($000) $13,754 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 67,988 Value ($000) $11,025 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 74,024 Value ($000) $12,989 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 70,535 Value ($000) $5,825 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 50,272 Value ($000) $2,391 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 233,904 Value ($000) $7,553 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 273,474 Value ($000) $7,145 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 36,275 Value ($000) $806 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 36,275 Value ($000) $661 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 35,050 Value ($000) $324 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 38,150 Value ($000) $180 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 33,377 Value ($000) $162 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 33,377 Value ($000) $225 Avg Close $5.17 Range $3.81 - $7.55
Q1 2016
Shares 13,314 Value ($000) $31 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 13,314 Value ($000) $47 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 13,314 Value ($000) $49 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 13,314 Value ($000) $101 Avg Close $10.87 Range $7.54 - $14.17