ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,342 Value ($000) $172 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 3,826 Value ($000) $237 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 65,310 Value ($000) $4,711 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 54,912 Value ($000) $6,206 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 54,722 Value ($000) $5,456 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 57,369 Value ($000) $6,941 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 56,391 Value ($000) $7,601 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 57,972 Value ($000) $6,965 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 58,734 Value ($000) $9,837 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 56,151 Value ($000) $11,807 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 54,837 Value ($000) $14,558 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 59,495 Value ($000) $16,508 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 60,355 Value ($000) $11,783 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 59,073 Value ($000) $11,919 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 62,554 Value ($000) $11,596 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 61,141 Value ($000) $9,169 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 59,020 Value ($000) $10,837 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 57,312 Value ($000) $9,293 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 56,438 Value ($000) $9,615 Avg Close $126.83 Range $84.41 - $189.41
Q2 2015
Shares 108,695 Value ($000) $852 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 108,695 Value ($000) $1,436 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 89,951 Value ($000) $1,286 Avg Close $12.47 Range $9.86 - $15.82