ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,859 Value ($000) $364 Avg Close $63.28 Range $51.63 - $76.90

Q3 2022

Shares 752 Value ($000) $209 Avg Close $269.72 Range $175.00 - $324.84

Q3 2021

Shares 1,886 Value ($000) $283 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 1,862 Value ($000) $342 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 1,533 Value ($000) $249 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 1,457 Value ($000) $256 Avg Close $126.83 Range $84.41 - $189.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,859	$364	$63.28	$51.63 - $76.90
Q3 2022	752	$209	$269.72	$175.00 - $324.84
Q3 2021	1,886	$283	$171.59	$146.72 - $201.50
Q2 2021	1,862	$342	$146.68	$108.88 - $192.92
Q1 2021	1,533	$249	$179.51	$129.00 - $229.04
Q4 2020	1,457	$256	$126.83	$84.41 - $189.41