ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,016 Value ($000) $3,975 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 128,554 Value ($000) $4,550 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 128,548 Value ($000) $5,097 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 128,845 Value ($000) $7,995 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 225,778 Value ($000) $15,506 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 231,074 Value ($000) $26,116 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 227,827 Value ($000) $22,717 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 228,004 Value ($000) $27,584 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 223,535 Value ($000) $29,538 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 215,838 Value ($000) $25,933 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 222,124 Value ($000) $37,201 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 224,219 Value ($000) $47,149 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 225,936 Value ($000) $59,864 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 222,295 Value ($000) $61,680 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 223,278 Value ($000) $43,593 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 215,336 Value ($000) $43,450 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 228,980 Value ($000) $41,890 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 228,727 Value ($000) $34,302 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 237,571 Value ($000) $43,625 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 202,272 Value ($000) $32,800 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 202,577 Value ($000) $35,546 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 186,537 Value ($000) $15,406 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 182,144 Value ($000) $8,665 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 139,596 Value ($000) $4,508 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 140,288 Value ($000) $3,666 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 143,122 Value ($000) $3,182 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 141,412 Value ($000) $2,578 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 133,428 Value ($000) $1,232 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 137,608 Value ($000) $651 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 130,394 Value ($000) $632 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 132,399 Value ($000) $891 Avg Close $5.17 Range $3.81 - $7.55
Q1 2016
Shares 58,940 Value ($000) $137 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 51,059 Value ($000) $179 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 50,159 Value ($000) $186 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 50,359 Value ($000) $383 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 33,248 Value ($000) $439 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 33,748 Value ($000) $482 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 33,604 Value ($000) $504 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 33,412 Value ($000) $286 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 28,612 Value ($000) $211 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 28,612 Value ($000) $181 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 28,612 Value ($000) $233 Avg Close $7.21 Range $5.50 - $8.73
Q2 2013
Shares 27,812 Value ($000) $215 Avg Close $7.08 Range $5.17 - $10.00
Q1 2013
Shares 13,799 Value ($000) $86 Avg Close $4.67 Range $3.50 - $6.70