ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 297,346 Value ($000) $6,610 Avg Close $25.63 Range $17.96 - $35.42
Q2 2017
Shares 662,500 Value ($000) $573 Avg Close $0.99 Range $0.65 - $1.41
Q1 2017
Shares 665,200 Value ($000) $911 Avg Close $1.46 Range $1.01 - $2.03
Q4 2016
Shares 665,200 Value ($000) $672 Avg Close $1.15 Range $0.95 - $1.50
Q2 2015
Shares 131 Value ($000) $1 Avg Close $10.87 Range $7.54 - $14.17
Q3 2014
Shares 181,189 Value ($000) $2,716 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 181,189 Value ($000) $1,549 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 206,089 Value ($000) $1,517 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 230,289 Value ($000) $1,460 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 236,189 Value ($000) $1,918 Avg Close $7.21 Range $5.50 - $8.73
Q2 2013
Shares 239,689 Value ($000) $1,853 Avg Close $7.08 Range $5.17 - $10.00