ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,200 Value ($000) $0 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 1,200 Value ($000) $0 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 1,200 Value ($000) $0 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 1,200 Value ($000) $332 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 1,200 Value ($000) $234 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 1,200 Value ($000) $242 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 1,200 Value ($000) $219 Avg Close $208.64 Range $143.45 - $282.46
Q2 2021
Shares 1,200 Value ($000) $220 Avg Close $146.68 Range $108.88 - $192.92
Q4 2020
Shares 1,200 Value ($000) $211 Avg Close $126.83 Range $84.41 - $189.41