ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,672 Value ($000) $1,014 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 15,669 Value ($000) $1,883 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 238,617 Value ($000) $39,964 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 17,564 Value ($000) $3,693 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 99,132 Value ($000) $26,266 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 54,640 Value ($000) $15,161 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 49,826 Value ($000) $9,728 Avg Close $180.77 Range $128.67 - $220.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,672	$1,014	$106.06	$73.49 - $139.65
Q3 2023	15,669	$1,883	$142.45	$116.35 - $192.22
Q2 2023	238,617	$39,964	$178.67	$152.15 - $231.42
Q1 2023	17,564	$3,693	$216.60	$181.55 - $271.72
Q4 2022	99,132	$26,266	$290.95	$234.00 - $339.92
Q3 2022	54,640	$15,161	$269.72	$175.00 - $324.84
Q2 2022	49,826	$9,728	$180.77	$128.67 - $220.99