ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,606,093 Value ($000) $51,475 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 1,024,406 Value ($000) $36,254 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 824,347 Value ($000) $32,685 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 1,202,644 Value ($000) $74,624 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 1,451,414 Value ($000) $99,683 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 1,119,497 Value ($000) $126,526 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 961,620 Value ($000) $95,883 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 842,878 Value ($000) $101,971 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 663,496 Value ($000) $87,674 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 1,124,265 Value ($000) $135,080 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 1,088,584 Value ($000) $182,316 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 892,894 Value ($000) $187,758 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 366,914 Value ($000) $97,218 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 145,882 Value ($000) $40,478 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 219,086 Value ($000) $42,775 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 485,577 Value ($000) $95,488 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 280,246 Value ($000) $51,269 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 368,490 Value ($000) $55,263 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 377,891 Value ($000) $69,392 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 336,382 Value ($000) $54,548 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 47,586 Value ($000) $8,350 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 20,805 Value ($000) $1,881 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 20,367 Value ($000) $969 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 3,796 Value ($000) $129 Avg Close $37.69 Range $21.49 - $59.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,606,093	$51,475	$32.39	$25.78 - $39.55
Q3 2025	1,024,406	$36,254	$37.15	$29.89 - $43.89
Q2 2025	824,347	$32,685	$46.19	$33.01 - $63.70
Q1 2025	1,202,644	$74,624	$63.28	$51.63 - $76.90
Q4 2024	1,451,414	$99,683	$79.35	$58.33 - $113.83
Q3 2024	1,119,497	$126,526	$111.73	$95.21 - $130.08
Q2 2024	961,620	$95,883	$116.47	$98.37 - $141.63
Q1 2024	842,878	$101,971	$116.69	$93.52 - $138.21
Q4 2023	663,496	$87,674	$106.06	$73.49 - $139.65
Q3 2023	1,124,265	$135,080	$142.45	$116.35 - $192.22
Q2 2023	1,088,584	$182,316	$178.67	$152.15 - $231.42
Q1 2023	892,894	$187,758	$216.60	$181.55 - $271.72
Q4 2022	366,914	$97,218	$290.95	$234.00 - $339.92
Q3 2022	145,882	$40,478	$269.72	$175.00 - $324.84
Q2 2022	219,086	$42,775	$180.77	$128.67 - $220.99
Q1 2022	485,577	$95,488	$157.13	$113.40 - $205.87
Q4 2021	280,246	$51,269	$208.64	$143.45 - $282.46
Q3 2021	368,490	$55,263	$171.59	$146.72 - $201.50
Q2 2021	377,891	$69,392	$146.68	$108.88 - $192.92
Q1 2021	336,382	$54,548	$179.51	$129.00 - $229.04
Q4 2020	47,586	$8,350	$126.83	$84.41 - $189.41
Q3 2020	20,805	$1,881	$66.97	$46.61 - $84.72
Q2 2020	20,367	$969	$47.79	$27.55 - $70.36
Q1 2020	3,796	$129	$37.69	$21.49 - $59.15