ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,587,853 Value ($000) $82,941 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 2,664,893 Value ($000) $94,311 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 8,977,315 Value ($000) $355,951 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 11,052,357 Value ($000) $685,799 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 8,371,790 Value ($000) $574,975 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 6,343,099 Value ($000) $716,897 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 6,285,059 Value ($000) $626,683 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 3,980,651 Value ($000) $481,579 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 4,079,776 Value ($000) $539,102 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 1,053 Value ($000) $127 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 969 Value ($000) $162 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 1,061 Value ($000) $223 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 1,050 Value ($000) $278 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 1,168 Value ($000) $325 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 1,121 Value ($000) $219 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 964 Value ($000) $195 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 954 Value ($000) $175 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 900 Value ($000) $135 Avg Close $171.59 Range $146.72 - $201.50