ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,252 Value ($000) $393 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 13,841 Value ($000) $490 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 12,856 Value ($000) $510 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 12,886 Value ($000) $800 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 12,695 Value ($000) $872 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 12,912 Value ($000) $1,459 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 12,933 Value ($000) $1,290 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 12,764 Value ($000) $1,544 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 12,645 Value ($000) $1,671 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 12,770 Value ($000) $1,534 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 12,728 Value ($000) $2,132 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 1,966 Value ($000) $413 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 923 Value ($000) $245 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 2,048 Value ($000) $568 Avg Close $269.72 Range $175.00 - $324.84
Q1 2022
Shares 2,163 Value ($000) $436 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 2,579 Value ($000) $472 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 7,707 Value ($000) $1,156 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 6,208 Value ($000) $1,140 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 4,248 Value ($000) $689 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 2,730 Value ($000) $479 Avg Close $126.83 Range $84.41 - $189.41