ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,000 Value ($000) $2,260 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 35,000 Value ($000) $3,490 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 25,000 Value ($000) $3,025 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 15,000 Value ($000) $1,982 Avg Close $106.06 Range $73.49 - $139.65
Q4 2022
Shares 294 Value ($000) $78 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 10,019 Value ($000) $2,780 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 465 Value ($000) $91 Avg Close $180.77 Range $128.67 - $220.99