ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,783 Value ($000) $326 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 1,783 Value ($000) $267 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 1,783 Value ($000) $327 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 1,683 Value ($000) $273 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 1,621 Value ($000) $284 Avg Close $126.83 Range $84.41 - $189.41
Q2 2020
Shares 1,421 Value ($000) $68 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 1,500 Value ($000) $48 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 200 Value ($000) $5 Avg Close $22.76 Range $17.18 - $27.61