ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,820 Value ($000) $219 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 1,820 Value ($000) $305 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 3,650 Value ($000) $768 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 5,505 Value ($000) $1,459 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 5,505 Value ($000) $1,527 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 5,585 Value ($000) $1,090 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 11,980 Value ($000) $2,417 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 18,390 Value ($000) $3,364 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 15,600 Value ($000) $2,340 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 7,135 Value ($000) $1,310 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 33,855 Value ($000) $5,490 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 67,712 Value ($000) $11,881 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 194,924 Value ($000) $16,099 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 146,205 Value ($000) $6,955 Avg Close $47.79 Range $27.55 - $70.36
Q3 2019
Shares 98,102 Value ($000) $2,181 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 346,655 Value ($000) $6,320 Avg Close $13.76 Range $9.06 - $19.13