ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,918 Value ($000) $959 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 29,451 Value ($000) $1,042 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 11,291 Value ($000) $448 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 11,411 Value ($000) $708 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 11,601 Value ($000) $797 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 11,581 Value ($000) $1,309 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 11,681 Value ($000) $1,165 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 11,581 Value ($000) $1,401 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 10,681 Value ($000) $1,411 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 10,581 Value ($000) $1,271 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 10,681 Value ($000) $1,789 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 34,214 Value ($000) $7,195 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 33,875 Value ($000) $8,976 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 10,380 Value ($000) $2,880 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 10,425 Value ($000) $2,035 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 10,807 Value ($000) $2,181 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 11,007 Value ($000) $2,014 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 11,366 Value ($000) $1,705 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 10,757 Value ($000) $1,975 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 40,658 Value ($000) $6,593 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 68,310 Value ($000) $11,986 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 39,738 Value ($000) $3,282 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 29,597 Value ($000) $1,408 Avg Close $47.79 Range $27.55 - $70.36