ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,109 Value ($000) $216 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 6,349 Value ($000) $252 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 6,633 Value ($000) $412 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 6,210 Value ($000) $427 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 9,990 Value ($000) $1,129 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 9,982 Value ($000) $995 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 8,987 Value ($000) $1,087 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 8,862 Value ($000) $1,171 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 10,690 Value ($000) $1,284 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 7,807 Value ($000) $1,308 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 6,105 Value ($000) $1,284 Avg Close $216.60 Range $181.55 - $271.72