ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,893 Value ($000) $2,080 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 66,671 Value ($000) $2,359 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 148,678 Value ($000) $5,895 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 142,776 Value ($000) $8,859 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 138,660 Value ($000) $9,523 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 196,778 Value ($000) $22,240 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 145,796 Value ($000) $14,537 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 149,110 Value ($000) $18,039 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 190,088 Value ($000) $25,118 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 162,093 Value ($000) $19,475 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 185,708 Value ($000) $31,102 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 192,146 Value ($000) $40,404 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 239,568 Value ($000) $63,476 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 360,380 Value ($000) $99,995 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 389,337 Value ($000) $76,014 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 377,608 Value ($000) $76,194 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 341,095 Value ($000) $62,400 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 336,595 Value ($000) $50,479 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 309,855 Value ($000) $56,899 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 230,793 Value ($000) $37,425 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 286,583 Value ($000) $50,287 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 364,212 Value ($000) $30,080 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 271,444 Value ($000) $12,913 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 366,300 Value ($000) $11,828 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 268,301 Value ($000) $7,011 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 260,947 Value ($000) $5,801 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 239,480 Value ($000) $4,366 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 85,600 Value ($000) $790 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 102,200 Value ($000) $483 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 89,800 Value ($000) $436 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 89,800 Value ($000) $604 Avg Close $5.17 Range $3.81 - $7.55
Q1 2015
Shares 15,900 Value ($000) $210 Avg Close $12.94 Range $10.20 - $15.25
Q2 2014
Shares 6,600 Value ($000) $56 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 15,747 Value ($000) $116 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 22,947 Value ($000) $145 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 26,147 Value ($000) $213 Avg Close $7.21 Range $5.50 - $8.73
Q2 2013
Shares 31,300 Value ($000) $242 Avg Close $7.08 Range $5.17 - $10.00