ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,808 Value ($000) $1,221 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 16,648 Value ($000) $4,411 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 13,186 Value ($000) $3,724 Avg Close $269.72 Range $175.00 - $324.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,808	$1,221	$216.60	$181.55 - $271.72
Q4 2022	16,648	$4,411	$290.95	$234.00 - $339.92
Q3 2022	13,186	$3,724	$269.72	$175.00 - $324.84