ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,217 Value ($000) $3,415 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 31,325 Value ($000) $3,123 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 30,758 Value ($000) $3,721 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 11,386 Value ($000) $1,505 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 11,279 Value ($000) $1,355 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 10,341 Value ($000) $1,732 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 8,882 Value ($000) $1,868 Avg Close $216.60 Range $181.55 - $271.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,217	$3,415	$111.73	$95.21 - $130.08
Q2 2024	31,325	$3,123	$116.47	$98.37 - $141.63
Q1 2024	30,758	$3,721	$116.69	$93.52 - $138.21
Q4 2023	11,386	$1,505	$106.06	$73.49 - $139.65
Q3 2023	11,279	$1,355	$142.45	$116.35 - $192.22
Q2 2023	10,341	$1,732	$178.67	$152.15 - $231.42
Q1 2023	8,882	$1,868	$216.60	$181.55 - $271.72