ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,675 Value ($000) $1,050 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 8,611 Value ($000) $1,138 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 8,366 Value ($000) $1,005 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 8,321 Value ($000) $1,394 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 8,193 Value ($000) $1,723 Avg Close $216.60 Range $181.55 - $271.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,675	$1,050	$116.69	$93.52 - $138.21
Q4 2023	8,611	$1,138	$106.06	$73.49 - $139.65
Q3 2023	8,366	$1,005	$142.45	$116.35 - $192.22
Q2 2023	8,321	$1,394	$178.67	$152.15 - $231.42
Q1 2023	8,193	$1,723	$216.60	$181.55 - $271.72