ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,287,956 Value ($000) $41,279 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 1,050,158 Value ($000) $37,165 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 1,000,413 Value ($000) $39,666 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 969,010 Value ($000) $60,127 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 980,301 Value ($000) $67,327 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 1,056,444 Value ($000) $119,399 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 1,019,801 Value ($000) $101,684 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 844,607 Value ($000) $102,181 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 677,091 Value ($000) $89,471 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 954,687 Value ($000) $114,706 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 1,034,342 Value ($000) $173,232 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 970,416 Value ($000) $204,059 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 898,736 Value ($000) $238,134 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 1,066,426 Value ($000) $295,901 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 1,280,541 Value ($000) $250,013 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 1,237,444 Value ($000) $249,691 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 1,248,485 Value ($000) $228,398 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 1,287,259 Value ($000) $193,050 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 1,416,875 Value ($000) $260,181 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 1,329,669 Value ($000) $215,619 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 1,044,787 Value ($000) $183,329 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 624,293 Value ($000) $51,560 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 362,833 Value ($000) $17,260 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 454,662 Value ($000) $14,681 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 446,337 Value ($000) $11,663 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 155,271 Value ($000) $3,452 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 302,372 Value ($000) $5,512 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 295,822 Value ($000) $2,730 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 301,067 Value ($000) $1,424 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 272,313 Value ($000) $1,321 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 345,806 Value ($000) $2,327 Avg Close $5.17 Range $3.81 - $7.55
Q1 2018
Shares 471,143 Value ($000) $2,153 Avg Close $3.04 Range $1.83 - $5.58
Q2 2017
Shares 125,973 Value ($000) $109 Avg Close $0.99 Range $0.65 - $1.41
Q1 2017
Shares 81,065 Value ($000) $111 Avg Close $1.46 Range $1.01 - $2.03
Q2 2016
Shares 46,407 Value ($000) $92 Avg Close $2.20 Range $1.73 - $2.80
Q1 2016
Shares 22,396 Value ($000) $52 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 67,540 Value ($000) $237 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 297,306 Value ($000) $1,100 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 258,582 Value ($000) $1,968 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 289,581 Value ($000) $3,820 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 363,047 Value ($000) $5,188 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 89,685 Value ($000) $1,344 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 79,556 Value ($000) $680 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 114,089 Value ($000) $840 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 72,232 Value ($000) $458 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 62,454 Value ($000) $507 Avg Close $7.21 Range $5.50 - $8.73
Q2 2013
Shares 61,756 Value ($000) $477 Avg Close $7.08 Range $5.17 - $10.00