ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,625 Value ($000) $116 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 4,425 Value ($000) $157 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 7,925 Value ($000) $314 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 12,225 Value ($000) $759 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 12,225 Value ($000) $840 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 9,425 Value ($000) $1,065 Avg Close $111.73 Range $95.21 - $130.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,625	$116	$32.39	$25.78 - $39.55
Q3 2025	4,425	$157	$37.15	$29.89 - $43.89
Q2 2025	7,925	$314	$46.19	$33.01 - $63.70
Q1 2025	12,225	$759	$63.28	$51.63 - $76.90
Q4 2024	12,225	$840	$79.35	$58.33 - $113.83
Q3 2024	9,425	$1,065	$111.73	$95.21 - $130.08