ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,912 Value ($000) $457 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 30,930 Value ($000) $1,226 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 32,549 Value ($000) $2,020 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 20,928 Value ($000) $1,437 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 20,820 Value ($000) $2,353 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 21,165 Value ($000) $2,110 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 21,264 Value ($000) $2,573 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 22,118 Value ($000) $2,923 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 22,067 Value ($000) $2,651 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 22,401 Value ($000) $3,752 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 22,268 Value ($000) $4,683 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 22,122 Value ($000) $5,861 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 22,059 Value ($000) $6,120 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 21,885 Value ($000) $4,274 Avg Close $180.77 Range $128.67 - $220.99