ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

BERKSHIRE CAPITAL HOLDINGS INC's Holding History (CIK: 0001133742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10 Value ($000) $1 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 10 Value ($000) $2 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 10 Value ($000) $2 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 10 Value ($000) $3 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 10 Value ($000) $3 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 10 Value ($000) $2 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 87,910 Value ($000) $17,738 Avg Close $157.13 Range $113.40 - $205.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10	$1	$142.45	$116.35 - $192.22
Q2 2023	10	$2	$178.67	$152.15 - $231.42
Q1 2023	10	$2	$216.60	$181.55 - $271.72
Q4 2022	10	$3	$290.95	$234.00 - $339.92
Q3 2022	10	$3	$269.72	$175.00 - $324.84
Q2 2022	10	$2	$180.77	$128.67 - $220.99
Q1 2022	87,910	$17,738	$157.13	$113.40 - $205.87