ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,583 Value ($000) $1 Avg Close $32.39 Range $25.78 - $39.55
Q1 2024
Shares 16,842 Value ($000) $2 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 18,816 Value ($000) $2 Avg Close $106.06 Range $73.49 - $139.65
Q2 2023
Shares 1,978 Value ($000) $0 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 2,192 Value ($000) $0 Avg Close $216.60 Range $181.55 - $271.72
Q4 2021
Shares 1,940 Value ($000) $355 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 1,391 Value ($000) $209 Avg Close $171.59 Range $146.72 - $201.50
Q1 2015
Shares 22,807 Value ($000) $301 Avg Close $12.94 Range $10.20 - $15.25
Q2 2014
Shares 17,105 Value ($000) $146 Avg Close $8.11 Range $6.82 - $9.00
Q4 2013
Shares 19,462 Value ($000) $123 Avg Close $7.32 Range $4.54 - $9.37