ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,500 Value ($000) $51 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 21,000 Value ($000) $141 Avg Close $5.17 Range $3.81 - $7.55
Q1 2018
Shares 21,000 Value ($000) $96 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 21,000 Value ($000) $51 Avg Close $2.09 Range $1.24 - $3.45
Q3 2017
Shares 21,000 Value ($000) $32 Avg Close $1.02 Range $0.76 - $1.67
Q2 2017
Shares 21,000 Value ($000) $18 Avg Close $0.99 Range $0.65 - $1.41
Q1 2017
Shares 58,000 Value ($000) $79 Avg Close $1.46 Range $1.01 - $2.03