ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,245 Value ($000) $3,790 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 122,012 Value ($000) $4,318 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 74,968 Value ($000) $3,885 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 71,358 Value ($000) $4,305 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 68,788 Value ($000) $4,305 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 79,881 Value ($000) $9,028 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 81,660 Value ($000) $8,142 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 90,961 Value ($000) $11,004 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 95,707 Value ($000) $11,878 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 121,598 Value ($000) $14,610 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 123,041 Value ($000) $20,607 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 152,036 Value ($000) $30,385 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 486,160 Value ($000) $128,813 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 501,659 Value ($000) $139,196 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 274,337 Value ($000) $51,110 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 114,589 Value ($000) $23,122 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 118,422 Value ($000) $26,188 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 115,558 Value ($000) $18,105 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 111,895 Value ($000) $20,547 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 114,332 Value ($000) $18,540 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 24,099 Value ($000) $4,228 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 17,620 Value ($000) $1,455 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 15,760 Value ($000) $750 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 34,599 Value ($000) $1,117 Avg Close $37.69 Range $21.49 - $59.15

Q4 2019

Shares 13,200 Value ($000) $345 Avg Close $22.76 Range $17.18 - $27.61

Q3 2019

Shares 14,500 Value ($000) $322 Avg Close $25.63 Range $17.96 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,245	$3,790	$32.39	$25.78 - $39.55
Q3 2025	122,012	$4,318	$37.15	$29.89 - $43.89
Q2 2025	74,968	$3,885	$46.19	$33.01 - $63.70
Q1 2025	71,358	$4,305	$63.28	$51.63 - $76.90
Q4 2024	68,788	$4,305	$79.35	$58.33 - $113.83
Q3 2024	79,881	$9,028	$111.73	$95.21 - $130.08
Q2 2024	81,660	$8,142	$116.47	$98.37 - $141.63
Q1 2024	90,961	$11,004	$116.69	$93.52 - $138.21
Q4 2023	95,707	$11,878	$106.06	$73.49 - $139.65
Q3 2023	121,598	$14,610	$142.45	$116.35 - $192.22
Q2 2023	123,041	$20,607	$178.67	$152.15 - $231.42
Q1 2023	152,036	$30,385	$216.60	$181.55 - $271.72
Q4 2022	486,160	$128,813	$290.95	$234.00 - $339.92
Q3 2022	501,659	$139,196	$269.72	$175.00 - $324.84
Q2 2022	274,337	$51,110	$180.77	$128.67 - $220.99
Q1 2022	114,589	$23,122	$157.13	$113.40 - $205.87
Q4 2021	118,422	$26,188	$208.64	$143.45 - $282.46
Q3 2021	115,558	$18,105	$171.59	$146.72 - $201.50
Q2 2021	111,895	$20,547	$146.68	$108.88 - $192.92
Q1 2021	114,332	$18,540	$179.51	$129.00 - $229.04
Q4 2020	24,099	$4,228	$126.83	$84.41 - $189.41
Q3 2020	17,620	$1,455	$66.97	$46.61 - $84.72
Q2 2020	15,760	$750	$47.79	$27.55 - $70.36
Q1 2020	34,599	$1,117	$37.69	$21.49 - $59.15
Q4 2019	13,200	$345	$22.76	$17.18 - $27.61
Q3 2019	14,500	$322	$25.63	$17.96 - $35.42